![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,411.590 | 1,411.590 | 1,411.590 | 1,411.590 | 0.75% |
Jun 24, 2024 | 1,401.030 | 1,401.030 | 1,401.030 | 1,401.030 | -0.53% |
Jun 21, 2024 | 1,408.470 | 1,408.470 | 1,408.470 | 1,408.470 | -1.14% |
Jun 20, 2024 | 1,424.770 | 1,424.770 | 1,424.770 | 1,424.770 | -1.11% |
Jun 19, 2024 | 1,440.690 | 1,440.690 | 1,440.690 | 1,440.690 | 1.63% |
Jun 18, 2024 | 1,417.590 | 1,417.590 | 1,417.590 | 1,417.590 | -0.40% |
Jun 17, 2024 | 1,423.300 | 1,423.300 | 1,423.300 | 1,423.300 | -0.16% |
Jun 14, 2024 | 1,425.510 | 1,425.510 | 1,425.510 | 1,425.510 | -0.70% |
Jun 13, 2024 | 1,435.620 | 1,435.620 | 1,435.620 | 1,435.620 | 0.81% |
Jun 12, 2024 | 1,424.050 | 1,424.050 | 1,424.050 | 1,424.050 | -1.14% |
Jun 11, 2024 | 1,440.500 | 1,440.500 | 1,440.500 | 1,440.500 | -1.10% |
Jun 07, 2024 | 1,456.590 | 1,456.590 | 1,456.590 | 1,456.590 | -0.54% |
Jun 06, 2024 | 1,464.510 | 1,464.510 | 1,464.510 | 1,464.510 | 0.56% |
Jun 05, 2024 | 1,456.300 | 1,456.300 | 1,456.300 | 1,456.300 | 0.29% |
Jun 04, 2024 | 1,452.050 | 1,452.050 | 1,452.050 | 1,452.050 | 0.22% |
Jun 03, 2024 | 1,448.830 | 1,448.830 | 1,448.830 | 1,448.830 | 0.76% |
May 31, 2024 | 1,437.960 | 1,437.960 | 1,437.960 | 1,437.960 | -0.79% |
May 30, 2024 | 1,449.350 | 1,449.350 | 1,449.350 | 1,449.350 | -1.05% |
May 29, 2024 | 1,464.670 | 1,464.670 | 1,464.670 | 1,464.670 | -1.32% |
May 28, 2024 | 1,484.290 | 1,484.290 | 1,484.290 | 1,484.290 | -0.20% |
May 27, 2024 | 1,487.200 | 1,487.200 | 1,487.200 | 1,487.200 | 0.68% |
Highest: 1,487.200 | Lowest: 1,401.030 | Difference: 86.170 | Average: 1,440.708 | Change %: -4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review