Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 599.680 | 599.680 | 599.680 | 599.680 | 0.75% |
May 06, 2024 | 595.190 | 595.190 | 595.190 | 595.190 | 0.82% |
May 03, 2024 | 590.350 | 590.350 | 590.350 | 590.350 | 0.25% |
May 02, 2024 | 588.900 | 588.900 | 588.900 | 588.900 | -0.09% |
Apr 30, 2024 | 589.430 | 589.430 | 589.430 | 589.430 | -0.39% |
Apr 29, 2024 | 591.760 | 591.760 | 591.760 | 591.760 | 0.55% |
Apr 26, 2024 | 588.540 | 588.540 | 588.540 | 588.540 | 1.51% |
Apr 25, 2024 | 579.810 | 579.810 | 579.810 | 579.810 | -1.86% |
Apr 24, 2024 | 590.780 | 590.780 | 590.780 | 590.780 | -0.77% |
Apr 23, 2024 | 595.380 | 595.380 | 595.380 | 595.380 | 1.15% |
Apr 22, 2024 | 588.590 | 588.590 | 588.590 | 588.590 | 0.90% |
Apr 19, 2024 | 583.320 | 583.320 | 583.320 | 583.320 | -1.02% |
Apr 18, 2024 | 589.340 | 589.340 | 589.340 | 589.340 | 0.84% |
Apr 17, 2024 | 584.430 | 584.430 | 584.430 | 584.430 | -0.14% |
Apr 16, 2024 | 585.230 | 585.230 | 585.230 | 585.230 | -1.82% |
Apr 15, 2024 | 596.100 | 596.100 | 596.100 | 596.100 | -0.55% |
Apr 12, 2024 | 599.390 | 599.390 | 599.390 | 599.390 | -0.51% |
Apr 11, 2024 | 602.470 | 602.470 | 602.470 | 602.470 | -0.64% |
Apr 10, 2024 | 606.340 | 606.340 | 606.340 | 606.340 | -0.58% |
Apr 09, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | -0.52% |
Highest: 609.860 | Lowest: 579.810 | Difference: 30.050 | Average: 592.745 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review