Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,113.510 | 1,113.510 | 1,113.510 | 1,113.510 | -0.23% |
Apr 29, 2024 | 1,116.050 | 1,116.050 | 1,116.050 | 1,116.050 | 0.26% |
Apr 26, 2024 | 1,113.200 | 1,113.200 | 1,113.200 | 1,113.200 | 0.37% |
Apr 25, 2024 | 1,109.080 | 1,109.080 | 1,109.080 | 1,109.080 | -0.08% |
Apr 24, 2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.24% |
Apr 23, 2024 | 1,112.710 | 1,112.710 | 1,112.710 | 1,112.710 | 0.09% |
Apr 22, 2024 | 1,111.710 | 1,111.710 | 1,111.710 | 1,111.710 | 0.14% |
Apr 19, 2024 | 1,110.130 | 1,110.130 | 1,110.130 | 1,110.130 | -0.10% |
Apr 18, 2024 | 1,111.250 | 1,111.250 | 1,111.250 | 1,111.250 | 0.01% |
Apr 17, 2024 | 1,111.100 | 1,111.100 | 1,111.100 | 1,111.100 | 0.16% |
Apr 16, 2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.34% |
Apr 15, 2024 | 1,113.190 | 1,113.190 | 1,113.190 | 1,113.190 | -0.19% |
Apr 12, 2024 | 1,115.300 | 1,115.300 | 1,115.300 | 1,115.300 | 0.33% |
Apr 11, 2024 | 1,111.620 | 1,111.620 | 1,111.620 | 1,111.620 | -0.25% |
Apr 10, 2024 | 1,114.460 | 1,114.460 | 1,114.460 | 1,114.460 | -0.02% |
Apr 09, 2024 | 1,114.680 | 1,114.680 | 1,114.680 | 1,114.680 | 0.25% |
Apr 08, 2024 | 1,111.950 | 1,111.950 | 1,111.950 | 1,111.950 | -0.12% |
Apr 05, 2024 | 1,113.290 | 1,113.290 | 1,113.290 | 1,113.290 | -0.06% |
Apr 04, 2024 | 1,113.970 | 1,113.970 | 1,113.970 | 1,113.970 | 0.28% |
Apr 03, 2024 | 1,110.810 | 1,110.810 | 1,110.810 | 1,110.810 | -0.13% |
Highest: 1,116.050 | Lowest: 1,109.080 | Difference: 6.970 | Average: 1,112.370 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review