Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,400.610 | 2,400.610 | 2,400.610 | 2,400.610 | -0.05% |
Apr 26, 2024 | 2,401.840 | 2,401.840 | 2,401.840 | 2,401.840 | 0.99% |
Apr 25, 2024 | 2,378.390 | 2,378.390 | 2,378.390 | 2,378.390 | -0.52% |
Apr 24, 2024 | 2,390.730 | 2,390.730 | 2,390.730 | 2,390.730 | 0.44% |
Apr 23, 2024 | 2,380.350 | 2,380.350 | 2,380.350 | 2,380.350 | 1.15% |
Apr 22, 2024 | 2,353.250 | 2,353.250 | 2,353.250 | 2,353.250 | 1.05% |
Apr 19, 2024 | 2,328.700 | 2,328.700 | 2,328.700 | 2,328.700 | -1.08% |
Apr 18, 2024 | 2,354.200 | 2,354.200 | 2,354.200 | 2,354.200 | -0.12% |
Apr 17, 2024 | 2,357.060 | 2,357.060 | 2,357.060 | 2,357.060 | -0.49% |
Apr 16, 2024 | 2,368.770 | 2,368.770 | 2,368.770 | 2,368.770 | -0.73% |
Apr 15, 2024 | 2,386.070 | 2,386.070 | 2,386.070 | 2,386.070 | -0.67% |
Apr 12, 2024 | 2,402.180 | 2,402.180 | 2,402.180 | 2,402.180 | -1.23% |
Apr 11, 2024 | 2,432.030 | 2,432.030 | 2,432.030 | 2,432.030 | 0.29% |
Apr 10, 2024 | 2,424.910 | 2,424.910 | 2,424.910 | 2,424.910 | -0.04% |
Apr 09, 2024 | 2,425.880 | 2,425.880 | 2,425.880 | 2,425.880 | -0.03% |
Apr 08, 2024 | 2,426.550 | 2,426.550 | 2,426.550 | 2,426.550 | 0.53% |
Apr 05, 2024 | 2,413.830 | 2,413.830 | 2,413.830 | 2,413.830 | 0.21% |
Apr 04, 2024 | 2,408.660 | 2,408.660 | 2,408.660 | 2,408.660 | -0.84% |
Apr 03, 2024 | 2,428.950 | 2,428.950 | 2,428.950 | 2,428.950 | 0.14% |
Apr 02, 2024 | 2,425.500 | 2,425.500 | 2,425.500 | 2,425.500 | -0.33% |
Highest: 2,432.030 | Lowest: 2,328.700 | Difference: 103.330 | Average: 2,394.423 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review