Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | 0.61% |
May 14, 2024 | 17,291.000 | 17,291.000 | 17,291.000 | 17,291.000 | 0.42% |
May 13, 2024 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | -0.10% |
May 10, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | -0.98% |
May 09, 2024 | 17,406.000 | 17,406.000 | 17,406.000 | 17,406.000 | 0.07% |
May 08, 2024 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | 0.71% |
May 07, 2024 | 17,271.000 | 17,271.000 | 17,271.000 | 17,271.000 | 1.32% |
May 02, 2024 | 17,046.000 | 17,046.000 | 17,046.000 | 17,046.000 | -1.17% |
May 01, 2024 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | -1.01% |
Apr 30, 2024 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | 1.72% |
Apr 26, 2024 | 17,129.000 | 17,129.000 | 17,129.000 | 17,129.000 | -0.08% |
Apr 25, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.01% |
Apr 24, 2024 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.82% |
Apr 23, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | 0.75% |
Apr 22, 2024 | 16,875.000 | 16,875.000 | 16,875.000 | 16,875.000 | 1.08% |
Apr 19, 2024 | 16,694.000 | 16,694.000 | 16,694.000 | 16,694.000 | 0.02% |
Apr 18, 2024 | 16,691.000 | 16,691.000 | 16,691.000 | 16,691.000 | 0.58% |
Apr 17, 2024 | 16,594.000 | 16,594.000 | 16,594.000 | 16,594.000 | -1.79% |
Apr 16, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -0.76% |
Highest: 17,423.000 | Lowest: 16,594.000 | Difference: 829.000 | Average: 17,110.105 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review