![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.39% |
Feb 12, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.09% |
Feb 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% |
Feb 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.63% |
Feb 07, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -0.17% |
Feb 06, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% |
Feb 05, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.10% |
Feb 04, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.30% |
Feb 03, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | -0.54% |
Jan 31, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12% |
Jan 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.95% |
Jan 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.12% |
Jan 28, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.61% |
Jan 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11% |
Jan 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.15% |
Jan 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
Jan 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
Jan 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.42% |
Jan 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.55% |
Jan 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.98% |
Highest: 6.23 | Lowest: 6.07 | Difference: 0.16 | Average: 6.14 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review