Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,319.000 | 5,319.000 | 5,319.000 | 5,319.000 | -0.45% |
Nov 21, 2024 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | -0.22% |
Nov 20, 2024 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | 1.13% |
Nov 19, 2024 | 5,295.000 | 5,295.000 | 5,295.000 | 5,295.000 | 0.65% |
Nov 18, 2024 | 5,261.000 | 5,261.000 | 5,261.000 | 5,261.000 | -0.87% |
Nov 15, 2024 | 5,307.000 | 5,307.000 | 5,307.000 | 5,307.000 | -0.08% |
Nov 14, 2024 | 5,311.000 | 5,311.000 | 5,311.000 | 5,311.000 | -0.49% |
Nov 13, 2024 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | 0.02% |
Nov 12, 2024 | 5,336.000 | 5,336.000 | 5,336.000 | 5,336.000 | 0.15% |
Nov 11, 2024 | 5,328.000 | 5,328.000 | 5,328.000 | 5,328.000 | -0.86% |
Nov 08, 2024 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | 0.52% |
Nov 07, 2024 | 5,346.000 | 5,346.000 | 5,346.000 | 5,346.000 | 0.32% |
Nov 06, 2024 | 5,329.000 | 5,329.000 | 5,329.000 | 5,329.000 | 0.43% |
Nov 05, 2024 | 5,306.000 | 5,306.000 | 5,306.000 | 5,306.000 | 0.28% |
Nov 01, 2024 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | -1.16% |
Oct 31, 2024 | 5,353.000 | 5,353.000 | 5,353.000 | 5,353.000 | 0.19% |
Oct 30, 2024 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | 0.23% |
Oct 29, 2024 | 5,331.000 | 5,331.000 | 5,331.000 | 5,331.000 | -1.17% |
Oct 28, 2024 | 5,394.000 | 5,394.000 | 5,394.000 | 5,394.000 | 0.67% |
Oct 25, 2024 | 5,358.000 | 5,358.000 | 5,358.000 | 5,358.000 | -0.41% |
Oct 24, 2024 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | 0.34% |
Highest: 5,394.000 | Lowest: 5,261.000 | Difference: 133.000 | Average: 5,333.190 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review