Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 7.956 | 7.956 | 7.956 | 7.956 | -0.15% |
May 24, 2022 | 7.968 | 7.968 | 7.968 | 7.968 | 0.10% |
May 23, 2022 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
May 20, 2022 | 7.960 | 7.960 | 7.960 | 7.960 | -0.16% |
May 19, 2022 | 7.973 | 7.973 | 7.973 | 7.973 | 0.01% |
May 18, 2022 | 7.972 | 7.972 | 7.972 | 7.972 | 0.10% |
May 17, 2022 | 7.964 | 7.964 | 7.964 | 7.964 | -0.13% |
May 16, 2022 | 7.974 | 7.974 | 7.974 | 7.974 | 0.10% |
May 13, 2022 | 7.966 | 7.966 | 7.966 | 7.966 | -0.11% |
May 12, 2022 | 7.975 | 7.975 | 7.975 | 7.975 | 0.26% |
May 11, 2022 | 7.954 | 7.954 | 7.954 | 7.954 | -0.09% |
May 10, 2022 | 7.961 | 7.961 | 7.961 | 7.961 | -0.23% |
May 09, 2022 | 7.979 | 7.979 | 7.979 | 7.979 | 0.30% |
May 06, 2022 | 7.955 | 7.955 | 7.955 | 7.955 | -0.11% |
May 05, 2022 | 7.964 | 7.964 | 7.964 | 7.964 | 0.16% |
May 04, 2022 | 7.951 | 7.951 | 7.951 | 7.951 | 0.18% |
May 03, 2022 | 7.937 | 7.937 | 7.937 | 7.937 | -0.31% |
May 02, 2022 | 7.962 | 7.962 | 7.962 | 7.962 | 0.20% |
Apr 29, 2022 | 7.946 | 7.946 | 7.946 | 7.946 | -0.03% |
Apr 28, 2022 | 7.948 | 7.948 | 7.948 | 7.948 | -0.20% |
Apr 27, 2022 | 7.964 | 7.964 | 7.964 | 7.964 | -0.14% |
Apr 26, 2022 | 7.975 | 7.975 | 7.975 | 7.975 | 0.28% |
Apr 22, 2022 | 7.953 | 7.953 | 7.953 | 7.953 | 0.33% |
Apr 21, 2022 | 7.927 | 7.927 | 7.927 | 7.927 | -0.15% |
Apr 20, 2022 | 7.939 | 7.939 | 7.939 | 7.939 | -0.16% |
Apr 19, 2022 | 7.952 | 7.952 | 7.952 | 7.952 | -0.01% |
Apr 14, 2022 | 7.953 | 7.953 | 7.953 | 7.953 | -0.03% |
Apr 13, 2022 | 7.955 | 7.955 | 7.955 | 7.955 | -0.05% |
Apr 12, 2022 | 7.959 | 7.959 | 7.959 | 7.959 | 0.00% |
Apr 11, 2022 | 7.959 | 7.959 | 7.959 | 7.959 | 0.04% |
Highest: 7.979 | Lowest: 7.927 | Difference: 0.052 | Average: 7.959 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review