Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2020 | 4.957 | 4.957 | 4.957 | 4.957 | 0.55% |
May 26, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | 0.63% |
May 25, 2020 | 4.899 | 4.899 | 4.899 | 4.899 | 0.74% |
May 22, 2020 | 4.863 | 4.863 | 4.863 | 4.863 | 0.06% |
May 21, 2020 | 4.860 | 4.860 | 4.860 | 4.860 | -0.12% |
May 20, 2020 | 4.866 | 4.866 | 4.866 | 4.866 | 0.43% |
May 19, 2020 | 4.845 | 4.845 | 4.845 | 4.845 | 0.48% |
May 18, 2020 | 4.822 | 4.822 | 4.822 | 4.822 | 1.26% |
May 15, 2020 | 4.762 | 4.762 | 4.762 | 4.762 | 0.06% |
May 14, 2020 | 4.759 | 4.759 | 4.759 | 4.759 | -1.08% |
May 13, 2020 | 4.811 | 4.811 | 4.811 | 4.811 | -0.50% |
May 12, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.12% |
May 11, 2020 | 4.829 | 4.829 | 4.829 | 4.829 | -0.02% |
May 08, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 0.60% |
May 07, 2020 | 4.801 | 4.801 | 4.801 | 4.801 | 0.38% |
May 06, 2020 | 4.783 | 4.783 | 4.783 | 4.783 | 0.25% |
May 05, 2020 | 4.771 | 4.771 | 4.771 | 4.771 | 0.08% |
May 04, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | -1.35% |
Apr 30, 2020 | 4.832 | 4.832 | 4.832 | 4.832 | 0.67% |
Apr 28, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 0.99% |
Apr 27, 2020 | 4.753 | 4.753 | 4.753 | 4.753 | 0.55% |
Apr 24, 2020 | 4.727 | 4.727 | 4.727 | 4.727 | 0.19% |
Apr 23, 2020 | 4.718 | 4.718 | 4.718 | 4.718 | 0.51% |
Apr 22, 2020 | 4.694 | 4.694 | 4.694 | 4.694 | -0.30% |
Apr 21, 2020 | 4.708 | 4.708 | 4.708 | 4.708 | -0.93% |
Apr 20, 2020 | 4.752 | 4.752 | 4.752 | 4.752 | 0.44% |
Apr 17, 2020 | 4.731 | 4.731 | 4.731 | 4.731 | 1.15% |
Apr 16, 2020 | 4.677 | 4.677 | 4.677 | 4.677 | -0.28% |
Apr 15, 2020 | 4.690 | 4.690 | 4.690 | 4.690 | -0.85% |
Apr 14, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | -4.58% |
Highest: 4.957 | Lowest: 4.677 | Difference: 0.280 | Average: 4.793 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review