Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | -0.24% |
Dec 18, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.53% |
Dec 17, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.05% |
Dec 16, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | 0.07% |
Dec 13, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -0.19% |
Dec 12, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.17% |
Dec 11, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.10% |
Dec 10, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.04% |
Dec 09, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.12% |
Dec 06, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | 0.15% |
Dec 05, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | 0.06% |
Dec 04, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.23% |
Dec 03, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.73% |
Dec 19, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | -0.24% |
Dec 18, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.53% |
Dec 17, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.05% |
Dec 16, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | 0.07% |
Dec 13, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -0.19% |
Dec 12, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.17% |
Dec 11, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | 0.10% |
Dec 10, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.04% |
Dec 09, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.12% |
Dec 06, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | 0.15% |
Dec 05, 2024 | 199.480 | 199.480 | 199.480 | 199.480 | 0.06% |
Dec 04, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.23% |
Dec 03, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.05% |
Dec 02, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.36% |
Nov 27, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.04% |
Nov 26, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.02% |
Nov 25, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.27% |
Highest: 199.780 | Lowest: 197.450 | Difference: 2.330 | Average: 198.956 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review