Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.23% |
Dec 18, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.54% |
Dec 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.05% |
Dec 16, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.07% |
Dec 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.20% |
Dec 12, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.16% |
Dec 11, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.10% |
Dec 10, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.04% |
Dec 09, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.12% |
Dec 06, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.15% |
Dec 05, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.06% |
Dec 04, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | 0.23% |
Dec 03, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.74% |
Dec 19, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.23% |
Dec 18, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.54% |
Dec 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.05% |
Dec 16, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.07% |
Dec 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.20% |
Dec 12, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.16% |
Dec 11, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.10% |
Dec 10, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.04% |
Dec 09, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | -0.12% |
Dec 06, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.15% |
Dec 05, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.06% |
Dec 04, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | 0.23% |
Dec 03, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.05% |
Dec 02, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | 0.35% |
Nov 27, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.05% |
Nov 26, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | -0.02% |
Nov 25, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.27% |
Highest: 194.570 | Lowest: 192.290 | Difference: 2.280 | Average: 193.763 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review