Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.40% |
Apr 29, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.13% |
Apr 26, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.43% |
Apr 25, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.19% |
Apr 24, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.24% |
Apr 23, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.48% |
Apr 22, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.49% |
Apr 19, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.08% |
Apr 18, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.13% |
Apr 17, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.15% |
Apr 16, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.29% |
Apr 15, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.77% |
Apr 30, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.40% |
Apr 29, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.13% |
Apr 26, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.43% |
Apr 25, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.19% |
Apr 24, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.24% |
Apr 23, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.48% |
Apr 22, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.49% |
Apr 19, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.08% |
Apr 18, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.13% |
Apr 17, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.15% |
Apr 16, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.29% |
Apr 15, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.50% |
Apr 12, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.21% |
Apr 11, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.27% |
Apr 10, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.58% |
Apr 09, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.00% |
Apr 08, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.20% |
Apr 05, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.01% |
Highest: 98.280 | Lowest: 96.480 | Difference: 1.800 | Average: 97.340 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review