
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 96.810 | 96.810 | 97.110 | 96.810 | -0.31% |
Mar 26, 2025 | 97.110 | 97.110 | 97.390 | 97.110 | -0.29% |
Mar 25, 2025 | 97.390 | 97.390 | 97.390 | 97.280 | 0.11% |
Mar 24, 2025 | 97.280 | 97.280 | 97.280 | 96.880 | 0.41% |
Mar 21, 2025 | 96.880 | 96.880 | 97.110 | 96.880 | -0.24% |
Mar 20, 2025 | 97.110 | 97.110 | 97.170 | 97.110 | -0.06% |
Mar 19, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | 0.39% |
Mar 18, 2025 | 96.790 | 96.790 | 96.850 | 96.790 | -0.06% |
Mar 17, 2025 | 96.850 | 96.850 | 96.850 | 96.850 | 0.14% |
Mar 14, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.26% |
Mar 13, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.46% |
Mar 12, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.02% |
Mar 11, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.19% |
Mar 10, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.33% |
Mar 07, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.01% |
Mar 06, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -0.39% |
Mar 05, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.01% |
Mar 04, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | -0.16% |
Mar 03, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | -0.07% |
Highest: 97.950 | Lowest: 96.460 | Difference: 1.490 | Average: 97.153 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review