Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.32% |
May 14, 2024 | 24.597 | 24.597 | 24.597 | 24.597 | 0.19% |
May 13, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.04% |
May 10, 2024 | 24.541 | 24.541 | 24.541 | 24.541 | 0.16% |
May 09, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | 0.15% |
May 08, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.38% |
May 07, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.26% |
May 06, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | 0.87% |
May 03, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | 0.61% |
May 02, 2024 | 24.135 | 24.135 | 24.135 | 24.135 | 0.15% |
Apr 30, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.45% |
Apr 29, 2024 | 24.208 | 24.208 | 24.208 | 24.208 | 0.80% |
Apr 26, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 1.18% |
Apr 25, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | -0.44% |
Apr 24, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | -0.02% |
Apr 23, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.63% |
Apr 22, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | -0.12% |
Apr 19, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.35% |
Apr 18, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.10% |
Highest: 24.675 | Lowest: 23.697 | Difference: 0.978 | Average: 24.199 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review