Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% |
Jan 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
Jan 27, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% |
Jan 24, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.73% |
Jan 23, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% |
Jan 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
Jan 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
Jan 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
Jan 16, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
Jan 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
Jan 14, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
Jan 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% |
Jan 10, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% |
Jan 08, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -0.37% |
Jan 07, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
Jan 06, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
Jan 03, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
Jan 02, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
Dec 31, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.19% |
Highest: 5.58 | Lowest: 5.32 | Difference: 0.26 | Average: 5.44 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review