Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.68% |
May 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.47% |
May 21, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.03% |
May 17, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.34% |
May 16, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.37% |
May 15, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 1.16% |
May 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.27% |
May 13, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.06% |
May 10, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.39% |
May 08, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.13% |
May 07, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.41% |
May 06, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.26% |
May 23, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.68% |
May 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.47% |
May 21, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.03% |
May 17, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.34% |
May 16, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.37% |
May 15, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 1.16% |
May 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.27% |
May 13, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.06% |
May 10, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.39% |
May 08, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.13% |
May 07, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.41% |
May 06, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.55% |
May 03, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.52% |
May 02, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.70% |
Apr 30, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.34% |
Apr 29, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.43% |
Apr 26, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 1.10% |
Apr 25, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -1.11% |
Highest: 118.180 | Lowest: 113.450 | Difference: 4.730 | Average: 116.268 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review