Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.33% |
May 22, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.63% |
May 21, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.08% |
May 20, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.55% |
May 17, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.29% |
May 16, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.46% |
May 15, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.21% |
May 14, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.08% |
May 13, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -1.09% |
May 10, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.33% |
May 08, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.13% |
May 07, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.25% |
May 06, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 1.23% |
May 03, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.04% |
May 02, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 1.81% |
Apr 30, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.77% |
Apr 29, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.91% |
Apr 26, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.83% |
Apr 25, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.82% |
Apr 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 1.45% |
Highest: 24.180 | Lowest: 22.960 | Difference: 1.220 | Average: 23.669 | Change %: 5.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review