
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% |
Mar 28, 2025 | 0.073 | 0.073 | 0.073 | 0.073 | 0.78% |
Mar 27, 2025 | 0.073 | 0.073 | 0.073 | 0.073 | 0.00% |
Mar 26, 2025 | 0.073 | 0.073 | 0.074 | 0.073 | -0.84% |
Mar 25, 2025 | 0.074 | 0.074 | 0.074 | 0.071 | 4.32% |
Mar 24, 2025 | 0.071 | 0.071 | 0.071 | 0.069 | 2.63% |
Mar 21, 2025 | 0.069 | 0.069 | 0.074 | 0.069 | -7.50% |
Mar 20, 2025 | 0.074 | 0.074 | 0.074 | 0.074 | -1.21% |
Mar 19, 2025 | 0.075 | 0.075 | 0.075 | 0.075 | -9.90% |
Mar 18, 2025 | 0.084 | 0.084 | 0.084 | 0.084 | -0.64% |
Mar 17, 2025 | 0.084 | 0.084 | 0.084 | 0.084 | 0.00% |
Mar 14, 2025 | 0.084 | 0.084 | 0.084 | 0.084 | 1.09% |
Mar 13, 2025 | 0.083 | 0.083 | 0.083 | 0.083 | 1.63% |
Mar 12, 2025 | 0.082 | 0.082 | 0.082 | 0.082 | 1.36% |
Mar 11, 2025 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% |
Mar 10, 2025 | 0.081 | 0.081 | 0.081 | 0.081 | -0.92% |
Mar 07, 2025 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% |
Mar 06, 2025 | 0.081 | 0.081 | 0.081 | 0.081 | 2.16% |
Mar 05, 2025 | 0.080 | 0.080 | 0.080 | 0.080 | 2.18% |
Mar 04, 2025 | 0.078 | 0.078 | 0.078 | 0.078 | 0.00% |
Highest: 0.084 | Lowest: 0.069 | Difference: 0.015 | Average: 0.078 | Change %: -5.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review