Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -2.58% |
Jun 07, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.59% |
Jun 06, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 1.84% |
Jun 05, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -2.02% |
Jun 04, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.71% |
Jun 03, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -1.61% |
May 31, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.06% |
May 30, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -3.25% |
May 29, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 2.22% |
May 28, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.40% |
May 27, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 2.38% |
May 24, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.03% |
May 23, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -2.46% |
May 22, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.87% |
May 21, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -2.10% |
May 20, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 4.47% |
May 17, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.14% |
May 16, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.77% |
May 15, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.44% |
May 14, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.00% |
May 13, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.98% |
Highest: 2.733 | Lowest: 2.549 | Difference: 0.184 | Average: 2.623 | Change %: -3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review