Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -1.19% |
Oct 30, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.77% |
Oct 29, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -1.17% |
Oct 28, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.61% |
Oct 25, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.99% |
Oct 24, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.90% |
Oct 23, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.38% |
Oct 22, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.55% |
Oct 21, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 2.01% |
Oct 18, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 1.78% |
Oct 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.15% |
Oct 16, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 1.68% |
Oct 31, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -1.19% |
Oct 30, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.77% |
Oct 29, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -1.17% |
Oct 28, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.61% |
Oct 25, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.99% |
Oct 24, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.90% |
Oct 23, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.38% |
Oct 22, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.55% |
Oct 21, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 2.01% |
Oct 18, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 1.78% |
Oct 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.15% |
Oct 16, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.93% |
Oct 15, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -3.58% |
Oct 14, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 3.11% |
Oct 11, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.85% |
Oct 10, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 3.14% |
Oct 09, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -7.45% |
Oct 08, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.90% |
Highest: 2.599 | Lowest: 2.406 | Difference: 0.194 | Average: 2.490 | Change %: -7.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review