Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -3.05% |
Nov 21, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.17% |
Nov 20, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.17% |
Nov 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.61% |
Nov 18, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.09% |
Nov 15, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -1.19% |
Nov 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -1.63% |
Nov 13, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.55% |
Nov 12, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.06% |
Nov 11, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.55% |
Nov 08, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.82% |
Nov 07, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 2.67% |
Nov 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.43% |
Nov 05, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 2.36% |
Nov 04, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.19% |
Nov 01, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Oct 31, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.04% |
Oct 30, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.61% |
Oct 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.00% |
Oct 28, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.30% |
Oct 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.77% |
Oct 24, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.00% |
Highest: 1.486 | Lowest: 1.396 | Difference: 0.090 | Average: 1.437 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review