Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 995.080 | 995.080 | 995.080 | 995.080 | 0.94% |
May 14, 2024 | 985.800 | 985.800 | 985.800 | 985.800 | 0.03% |
May 13, 2024 | 985.460 | 985.460 | 985.460 | 985.460 | 0.30% |
May 10, 2024 | 982.550 | 982.550 | 982.550 | 982.550 | 0.67% |
May 09, 2024 | 976.030 | 976.030 | 976.030 | 976.030 | -1.11% |
May 08, 2024 | 986.980 | 986.980 | 986.980 | 986.980 | 0.52% |
May 07, 2024 | 981.910 | 981.910 | 981.910 | 981.910 | 2.55% |
May 03, 2024 | 957.510 | 957.510 | 957.510 | 957.510 | -0.33% |
May 02, 2024 | 960.680 | 960.680 | 960.680 | 960.680 | -0.24% |
Apr 30, 2024 | 963.020 | 963.020 | 963.020 | 963.020 | 0.05% |
Apr 29, 2024 | 962.520 | 962.520 | 962.520 | 962.520 | 1.31% |
Apr 26, 2024 | 950.100 | 950.100 | 950.100 | 950.100 | 1.32% |
Apr 25, 2024 | 937.760 | 937.760 | 937.760 | 937.760 | -1.81% |
Apr 24, 2024 | 955.020 | 955.020 | 955.020 | 955.020 | 1.79% |
Apr 23, 2024 | 938.200 | 938.200 | 938.200 | 938.200 | 0.06% |
Apr 22, 2024 | 937.680 | 937.680 | 937.680 | 937.680 | 0.91% |
Apr 19, 2024 | 929.210 | 929.210 | 929.210 | 929.210 | -1.43% |
Apr 18, 2024 | 942.680 | 942.680 | 942.680 | 942.680 | 2.32% |
Apr 17, 2024 | 921.350 | 921.350 | 921.350 | 921.350 | -0.81% |
Highest: 995.080 | Lowest: 921.350 | Difference: 73.730 | Average: 960.502 | Change %: 7.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review