Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 901.420 | 901.420 | 901.420 | 901.420 | -0.23% |
Nov 20, 2024 | 903.540 | 903.540 | 903.540 | 903.540 | 0.67% |
Nov 19, 2024 | 897.560 | 897.560 | 897.560 | 897.560 | 0.16% |
Nov 18, 2024 | 896.170 | 896.170 | 896.170 | 896.170 | 1.99% |
Nov 15, 2024 | 878.680 | 878.680 | 878.680 | 878.680 | -0.00% |
Nov 14, 2024 | 878.710 | 878.710 | 878.710 | 878.710 | -0.02% |
Nov 13, 2024 | 878.920 | 878.920 | 878.920 | 878.920 | -2.49% |
Nov 12, 2024 | 901.370 | 901.370 | 901.370 | 901.370 | -2.07% |
Nov 11, 2024 | 920.440 | 920.440 | 920.440 | 920.440 | -1.04% |
Nov 08, 2024 | 930.080 | 930.080 | 930.080 | 930.080 | 0.00% |
Nov 07, 2024 | 930.070 | 930.070 | 930.070 | 930.070 | 0.59% |
Nov 06, 2024 | 924.630 | 924.630 | 924.630 | 924.630 | 0.01% |
Nov 05, 2024 | 924.550 | 924.550 | 924.550 | 924.550 | -0.82% |
Nov 04, 2024 | 932.200 | 932.200 | 932.200 | 932.200 | 1.61% |
Nov 01, 2024 | 917.430 | 917.430 | 917.430 | 917.430 | -0.71% |
Oct 31, 2024 | 924.030 | 924.030 | 924.030 | 924.030 | -1.49% |
Oct 30, 2024 | 937.960 | 937.960 | 937.960 | 937.960 | -0.62% |
Oct 29, 2024 | 943.840 | 943.840 | 943.840 | 943.840 | 0.05% |
Oct 28, 2024 | 943.360 | 943.360 | 943.360 | 943.360 | 0.15% |
Oct 25, 2024 | 941.920 | 941.920 | 941.920 | 941.920 | 0.28% |
Oct 24, 2024 | 939.310 | 939.310 | 939.310 | 939.310 | -0.97% |
Highest: 943.840 | Lowest: 878.680 | Difference: 65.160 | Average: 916.485 | Change %: -4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review