Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,151.260 | 1,151.260 | 1,151.260 | 1,151.260 | -0.72% |
Nov 12, 2024 | 1,159.620 | 1,159.620 | 1,159.620 | 1,159.620 | -0.59% |
Nov 11, 2024 | 1,166.470 | 1,166.470 | 1,166.470 | 1,166.470 | -0.30% |
Nov 08, 2024 | 1,170.000 | 1,170.000 | 1,170.000 | 1,170.000 | 0.04% |
Nov 07, 2024 | 1,169.570 | 1,169.570 | 1,169.570 | 1,169.570 | 0.20% |
Nov 06, 2024 | 1,167.290 | 1,167.290 | 1,167.290 | 1,167.290 | -0.02% |
Nov 05, 2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | -0.22% |
Nov 04, 2024 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 0.47% |
Nov 01, 2024 | 1,164.650 | 1,164.650 | 1,164.650 | 1,164.650 | -0.19% |
Oct 31, 2024 | 1,166.820 | 1,166.820 | 1,166.820 | 1,166.820 | -0.41% |
Oct 30, 2024 | 1,171.630 | 1,171.630 | 1,171.630 | 1,171.630 | -0.18% |
Oct 29, 2024 | 1,173.700 | 1,173.700 | 1,173.700 | 1,173.700 | 0.01% |
Oct 28, 2024 | 1,173.530 | 1,173.530 | 1,173.530 | 1,173.530 | 0.02% |
Oct 25, 2024 | 1,173.310 | 1,173.310 | 1,173.310 | 1,173.310 | 0.10% |
Oct 24, 2024 | 1,172.190 | 1,172.190 | 1,172.190 | 1,172.190 | -0.24% |
Oct 23, 2024 | 1,175.010 | 1,175.010 | 1,175.010 | 1,175.010 | 0.26% |
Oct 22, 2024 | 1,172.000 | 1,172.000 | 1,172.000 | 1,172.000 | -0.30% |
Oct 21, 2024 | 1,175.510 | 1,175.510 | 1,175.510 | 1,175.510 | 0.13% |
Oct 18, 2024 | 1,173.950 | 1,173.950 | 1,173.950 | 1,173.950 | -0.22% |
Oct 17, 2024 | 1,176.580 | 1,176.580 | 1,176.580 | 1,176.580 | 0.01% |
Oct 16, 2024 | 1,176.460 | 1,176.460 | 1,176.460 | 1,176.460 | -0.29% |
Oct 15, 2024 | 1,179.860 | 1,179.860 | 1,179.860 | 1,179.860 | 0.19% |
Oct 14, 2024 | 1,177.680 | 1,177.680 | 1,177.680 | 1,177.680 | 0.37% |
Highest: 1,179.860 | Lowest: 1,151.260 | Difference: 28.600 | Average: 1,170.637 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review