![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,093.130 | 1,093.130 | 1,093.130 | 1,093.130 | 0.68% |
Feb 04, 2025 | 1,085.710 | 1,085.710 | 1,085.710 | 1,085.710 | 1.17% |
Feb 03, 2025 | 1,073.110 | 1,073.110 | 1,073.110 | 1,073.110 | -2.22% |
Jan 31, 2025 | 1,097.440 | 1,097.440 | 1,097.440 | 1,097.440 | -0.67% |
Jan 24, 2025 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.92% |
Jan 23, 2025 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | -1.18% |
Jan 22, 2025 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.86% |
Jan 21, 2025 | 1,098.340 | 1,098.340 | 1,098.340 | 1,098.340 | 0.53% |
Jan 20, 2025 | 1,092.520 | 1,092.520 | 1,092.520 | 1,092.520 | -0.26% |
Jan 17, 2025 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | -0.14% |
Jan 16, 2025 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 1.16% |
Jan 15, 2025 | 1,084.220 | 1,084.220 | 1,084.220 | 1,084.220 | -0.82% |
Feb 05, 2025 | 1,093.130 | 1,093.130 | 1,093.130 | 1,093.130 | 0.68% |
Feb 04, 2025 | 1,085.710 | 1,085.710 | 1,085.710 | 1,085.710 | 1.17% |
Feb 03, 2025 | 1,073.110 | 1,073.110 | 1,073.110 | 1,073.110 | -2.22% |
Jan 31, 2025 | 1,097.440 | 1,097.440 | 1,097.440 | 1,097.440 | -0.67% |
Jan 24, 2025 | 1,104.890 | 1,104.890 | 1,104.890 | 1,104.890 | 0.92% |
Jan 23, 2025 | 1,094.820 | 1,094.820 | 1,094.820 | 1,094.820 | -1.18% |
Jan 22, 2025 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.86% |
Jan 21, 2025 | 1,098.340 | 1,098.340 | 1,098.340 | 1,098.340 | 0.53% |
Jan 20, 2025 | 1,092.520 | 1,092.520 | 1,092.520 | 1,092.520 | -0.26% |
Jan 17, 2025 | 1,095.350 | 1,095.350 | 1,095.350 | 1,095.350 | -0.14% |
Jan 16, 2025 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 1.16% |
Jan 15, 2025 | 1,084.220 | 1,084.220 | 1,084.220 | 1,084.220 | 0.05% |
Jan 14, 2025 | 1,083.720 | 1,083.720 | 1,083.720 | 1,083.720 | 0.32% |
Jan 13, 2025 | 1,080.240 | 1,080.240 | 1,080.240 | 1,080.240 | -0.90% |
Jan 10, 2025 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | -0.09% |
Jan 09, 2025 | 1,091.020 | 1,091.020 | 1,091.020 | 1,091.020 | 0.21% |
Jan 08, 2025 | 1,088.690 | 1,088.690 | 1,088.690 | 1,088.690 | 1.14% |
Jan 07, 2025 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | -0.09% |
Highest: 1,107.840 | Lowest: 1,073.110 | Difference: 34.730 | Average: 1,091.953 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review