Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.44% |
May 14, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.08% |
May 13, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.18% |
May 10, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.90% |
May 08, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.21% |
May 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.63% |
May 06, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.35% |
May 03, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 2.27% |
May 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.84% |
Apr 30, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | -0.41% |
Apr 29, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.41% |
Apr 26, 2024 | 111.300 | 111.300 | 111.300 | 111.300 | 1.17% |
Apr 25, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -1.55% |
Apr 24, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.53% |
Apr 23, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 1.39% |
Apr 22, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 0.07% |
Apr 19, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.16% |
Apr 18, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -1.21% |
Apr 17, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.65% |
Apr 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -2.58% |
Highest: 115.400 | Lowest: 109.380 | Difference: 6.020 | Average: 112.043 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review