Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 0.35% |
May 03, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | 2.26% |
May 02, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.83% |
Apr 30, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.42% |
Apr 29, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.41% |
Apr 26, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | 1.18% |
Apr 25, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -1.56% |
Apr 24, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.53% |
Apr 23, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | 1.39% |
Apr 22, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.07% |
Apr 19, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.14% |
Apr 18, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -1.21% |
Apr 17, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.65% |
Apr 16, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -2.58% |
Apr 15, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | -0.33% |
Apr 12, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.51% |
Apr 11, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.22% |
Apr 10, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | -1.65% |
Apr 09, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 0.42% |
Apr 08, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | 0.78% |
Highest: 81.380 | Lowest: 76.710 | Difference: 4.670 | Average: 78.497 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review