Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 0.334 | 0.334 | 0.334 | 0.334 | -1.18% |
May 30, 2023 | 0.338 | 0.338 | 0.338 | 0.338 | 3.68% |
May 29, 2023 | 0.326 | 0.326 | 0.326 | 0.326 | 4.15% |
May 26, 2023 | 0.313 | 0.313 | 0.313 | 0.313 | -10.32% |
Dec 13, 2022 | 0.349 | 0.349 | 0.349 | 0.349 | 1.16% |
Dec 12, 2022 | 0.345 | 0.345 | 0.345 | 0.345 | 3.60% |
Dec 09, 2022 | 0.333 | 0.333 | 0.333 | 0.333 | 3.10% |
Dec 08, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 0.62% |
Dec 07, 2022 | 0.321 | 0.321 | 0.321 | 0.321 | -3.60% |
Dec 06, 2022 | 0.333 | 0.333 | 0.333 | 0.333 | 0.91% |
Dec 05, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Dec 02, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | -1.79% |
Dec 01, 2022 | 0.336 | 0.336 | 0.336 | 0.336 | 1.51% |
Nov 30, 2022 | 0.331 | 0.331 | 0.331 | 0.331 | 0.30% |
Nov 29, 2022 | 0.330 | 0.330 | 0.330 | 0.330 | 0.92% |
Nov 28, 2022 | 0.327 | 0.327 | 0.327 | 0.327 | 0.93% |
Nov 25, 2022 | 0.324 | 0.324 | 0.324 | 0.324 | 0.31% |
Nov 24, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
Nov 23, 2022 | 0.323 | 0.323 | 0.323 | 0.323 | 1.57% |
Nov 22, 2022 | 0.318 | 0.318 | 0.318 | 0.318 | 4.61% |
Nov 21, 2022 | 0.304 | 0.304 | 0.304 | 0.304 | 1.00% |
Nov 18, 2022 | 0.301 | 0.301 | 0.301 | 0.301 | 0.67% |
Nov 17, 2022 | 0.299 | 0.299 | 0.299 | 0.299 | -3.24% |
Nov 16, 2022 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Nov 15, 2022 | 0.309 | 0.309 | 0.309 | 0.309 | 1.98% |
Nov 14, 2022 | 0.303 | 0.303 | 0.303 | 0.303 | 2.36% |
Nov 11, 2022 | 0.296 | 0.296 | 0.296 | 0.296 | -0.34% |
Nov 10, 2022 | 0.297 | 0.297 | 0.297 | 0.297 | 2.41% |
Nov 09, 2022 | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% |
Nov 08, 2022 | 0.290 | 0.290 | 0.290 | 0.290 | -13.17% |
Highest: 0.349 | Lowest: 0.290 | Difference: 0.059 | Average: 0.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review