Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.08% |
Mar 04, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.16% |
Mar 01, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.33% |
Feb 29, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.16% |
Feb 28, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.08% |
Feb 27, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.08% |
Feb 26, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.16% |
Feb 23, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.33% |
Feb 22, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.16% |
Feb 21, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.08% |
Feb 20, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.08% |
Feb 19, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.17% |
Feb 16, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.33% |
Feb 15, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.17% |
Feb 14, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.08% |
Feb 13, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.08% |
Feb 12, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.17% |
Feb 09, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.33% |
Feb 08, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.08% |
Feb 07, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.17% |
Feb 06, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Feb 05, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.08% |
Feb 02, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Feb 01, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 0.08% |
Jan 31, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.08% |
Jan 30, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.17% |
Jan 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.08% |
Jan 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.34% |
Jan 25, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.08% |
Jan 24, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -4.62% |
Highest: 1.234 | Lowest: 1.177 | Difference: 0.057 | Average: 1.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review