Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 803.983 | 803.983 | 803.983 | 803.983 | -1.72% |
Sep 12, 2024 | 818.055 | 818.055 | 818.055 | 818.055 | -0.01% |
Sep 11, 2024 | 818.109 | 818.109 | 818.109 | 818.109 | -0.01% |
Sep 10, 2024 | 818.206 | 818.206 | 818.206 | 818.206 | -0.10% |
Sep 09, 2024 | 818.985 | 818.985 | 818.985 | 818.985 | 0.03% |
Sep 05, 2024 | 818.780 | 818.780 | 818.780 | 818.780 | 0.26% |
Sep 04, 2024 | 816.640 | 816.640 | 816.640 | 816.640 | 0.24% |
Sep 03, 2024 | 814.662 | 814.662 | 814.662 | 814.662 | -0.01% |
Sep 02, 2024 | 814.750 | 814.750 | 814.750 | 814.750 | -0.11% |
Aug 30, 2024 | 815.649 | 815.649 | 815.649 | 815.649 | -0.21% |
Aug 29, 2024 | 817.349 | 817.349 | 817.349 | 817.349 | -0.13% |
Aug 28, 2024 | 818.407 | 818.407 | 818.407 | 818.407 | -0.27% |
Aug 27, 2024 | 820.602 | 820.602 | 820.602 | 820.602 | -0.07% |
Aug 26, 2024 | 821.198 | 821.198 | 821.198 | 821.198 | -0.10% |
Aug 23, 2024 | 821.999 | 821.999 | 821.999 | 821.999 | 0.30% |
Aug 22, 2024 | 819.553 | 819.553 | 819.553 | 819.553 | -0.09% |
Aug 21, 2024 | 820.251 | 820.251 | 820.251 | 820.251 | 0.13% |
Aug 20, 2024 | 819.200 | 819.200 | 819.200 | 819.200 | 1.89% |
Sep 13, 2024 | 803.983 | 803.983 | 803.983 | 803.983 | -1.72% |
Sep 12, 2024 | 818.055 | 818.055 | 818.055 | 818.055 | -0.01% |
Sep 11, 2024 | 818.109 | 818.109 | 818.109 | 818.109 | -0.01% |
Sep 10, 2024 | 818.206 | 818.206 | 818.206 | 818.206 | -0.10% |
Sep 09, 2024 | 818.985 | 818.985 | 818.985 | 818.985 | 0.03% |
Sep 05, 2024 | 818.780 | 818.780 | 818.780 | 818.780 | 0.26% |
Sep 04, 2024 | 816.640 | 816.640 | 816.640 | 816.640 | 0.24% |
Sep 03, 2024 | 814.662 | 814.662 | 814.662 | 814.662 | -0.01% |
Sep 02, 2024 | 814.750 | 814.750 | 814.750 | 814.750 | -0.11% |
Aug 30, 2024 | 815.649 | 815.649 | 815.649 | 815.649 | -0.21% |
Aug 29, 2024 | 817.349 | 817.349 | 817.349 | 817.349 | -0.13% |
Aug 28, 2024 | 818.407 | 818.407 | 818.407 | 818.407 | -0.27% |
Highest: 821.999 | Lowest: 803.983 | Difference: 18.016 | Average: 816.999 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review