Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.62% |
Jun 27, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | 0.25% |
Jun 26, 2024 | 28.136 | 28.136 | 28.136 | 28.136 | -0.22% |
Jun 25, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | 0.76% |
Jun 24, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.45% |
Jun 21, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | -0.00% |
Jun 20, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | 0.08% |
Jun 19, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.04% |
Jun 17, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.39% |
Jun 14, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.04% |
Jun 13, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.76% |
Jun 12, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 1.28% |
Jun 11, 2024 | 27.839 | 27.839 | 27.839 | 27.839 | -0.12% |
Jun 10, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | 0.34% |
Jun 07, 2024 | 27.777 | 27.777 | 27.777 | 27.777 | -0.60% |
Jun 06, 2024 | 27.945 | 27.945 | 27.945 | 27.945 | 0.38% |
Jun 05, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 1.90% |
Jun 04, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.57% |
Jun 03, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.78% |
May 31, 2024 | 27.263 | 27.263 | 27.263 | 27.263 | 0.33% |
May 30, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | -0.82% |
Highest: 28.206 | Lowest: 27.172 | Difference: 1.034 | Average: 27.886 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review