![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | 0.22% |
Jul 02, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | 0.35% |
Jun 28, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | -0.17% |
Jun 27, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -0.42% |
Jun 26, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.17% |
Jun 25, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.54% |
Jun 24, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.11% |
Jun 21, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.38% |
Jun 20, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.04% |
Jun 19, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.11% |
Jun 18, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.07% |
Jun 17, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.60% |
Jun 14, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -1.13% |
Jun 13, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | -0.13% |
Jun 12, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.96% |
Jun 11, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.45% |
Jun 10, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.59% |
Jun 07, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.46% |
Jun 06, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.12% |
Jun 05, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 1.01% |
Jun 04, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.22% |
Highest: 8.274 | Lowest: 8.091 | Difference: 0.183 | Average: 8.190 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review