
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 27.009 | 27.009 | 28.357 | 27.009 | -4.75% |
Apr 02, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | 0.75% |
Apr 01, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | -0.13% |
Mar 31, 2025 | 28.183 | 28.183 | 28.183 | 28.183 | 0.18% |
Mar 28, 2025 | 28.132 | 28.132 | 28.132 | 28.132 | -1.15% |
Mar 27, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | 0.07% |
Mar 26, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.64% |
Mar 25, 2025 | 28.624 | 28.624 | 28.624 | 28.624 | -0.31% |
Mar 24, 2025 | 28.712 | 28.712 | 28.712 | 28.712 | 0.44% |
Mar 21, 2025 | 28.586 | 28.586 | 28.586 | 28.586 | -0.38% |
Mar 20, 2025 | 28.696 | 28.696 | 28.696 | 28.696 | -0.68% |
Mar 19, 2025 | 28.892 | 28.892 | 28.892 | 28.892 | 0.53% |
Mar 18, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -0.15% |
Mar 17, 2025 | 28.784 | 28.784 | 28.784 | 28.784 | 0.77% |
Mar 14, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | 0.82% |
Mar 13, 2025 | 28.334 | 28.334 | 28.334 | 28.334 | -0.61% |
Mar 12, 2025 | 28.508 | 28.508 | 28.508 | 28.508 | 0.19% |
Mar 11, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | -0.59% |
Mar 10, 2025 | 28.623 | 28.623 | 28.623 | 28.623 | -2.38% |
Mar 07, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 1.52% |
Mar 06, 2025 | 28.881 | 28.881 | 28.881 | 28.881 | -1.49% |
Mar 05, 2025 | 29.317 | 29.317 | 29.317 | 29.317 | 0.75% |
Mar 04, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.62% |
Highest: 29.321 | Lowest: 27.009 | Difference: 2.312 | Average: 28.559 | Change %: -7.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review