
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | 0.65% |
Feb 24, 2025 | 22.555 | 22.555 | 22.555 | 22.555 | -0.54% |
Feb 21, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | -0.99% |
Feb 20, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | -0.04% |
Feb 19, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | -0.14% |
Feb 18, 2025 | 22.945 | 22.945 | 22.945 | 22.945 | 0.59% |
Feb 14, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | -0.05% |
Feb 13, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | 0.97% |
Feb 12, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | 0.05% |
Feb 11, 2025 | 22.592 | 22.592 | 22.592 | 22.592 | 0.51% |
Feb 10, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 0.62% |
Feb 07, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | -1.12% |
Feb 06, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.08% |
Feb 05, 2025 | 22.572 | 22.572 | 22.572 | 22.572 | 1.17% |
Feb 04, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 0.30% |
Feb 03, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | -1.07% |
Jan 31, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.21% |
Jan 30, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | 1.08% |
Jan 29, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | -0.42% |
Jan 28, 2025 | 22.387 | 22.387 | 22.387 | 22.387 | -0.52% |
Jan 27, 2025 | 22.504 | 22.504 | 22.504 | 22.504 | 0.12% |
Highest: 22.945 | Lowest: 22.245 | Difference: 0.700 | Average: 22.584 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review