![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.61% |
Feb 07, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | -1.12% |
Feb 06, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.07% |
Feb 05, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 1.17% |
Feb 04, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.28% |
Feb 03, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | -1.08% |
Jan 31, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.22% |
Jan 30, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 1.07% |
Jan 29, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.43% |
Jan 28, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | -0.52% |
Jan 27, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.10% |
Jan 24, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | -0.03% |
Jan 23, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.80% |
Jan 22, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 0.16% |
Jan 21, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.90% |
Jan 20, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.81% |
Jan 17, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 0.61% |
Jan 16, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.73% |
Jan 15, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.97% |
Jan 14, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.62% |
Jan 13, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.10% |
Highest: 17.533 | Lowest: 16.514 | Difference: 1.019 | Average: 17.240 | Change %: 5.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review