Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.58% |
Nov 21, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.44% |
Nov 20, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | -0.01% |
Nov 19, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -0.23% |
Nov 18, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | -0.22% |
Nov 15, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -1.56% |
Nov 14, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | -0.03% |
Nov 13, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.14% |
Nov 12, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.57% |
Nov 11, 2024 | 18.439 | 18.439 | 18.439 | 18.439 | -0.22% |
Nov 08, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.20% |
Nov 07, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | 0.12% |
Nov 06, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 2.73% |
Nov 05, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.63% |
Nov 04, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | -0.47% |
Nov 01, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 0.86% |
Oct 31, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -2.02% |
Oct 29, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 0.25% |
Oct 28, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.31% |
Oct 25, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | 0.20% |
Oct 24, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.11% |
Oct 23, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.90% |
Highest: 18.480 | Lowest: 17.750 | Difference: 0.730 | Average: 18.121 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review