
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | -5.22% |
Apr 03, 2025 | 14.013 | 14.013 | 14.518 | 14.013 | -3.48% |
Apr 02, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 0.74% |
Apr 01, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.36% |
Mar 31, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.03% |
Mar 28, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -1.68% |
Mar 27, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.10% |
Mar 26, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -0.94% |
Mar 25, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 0.24% |
Mar 24, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 1.23% |
Mar 21, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.17% |
Mar 20, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.44% |
Mar 19, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.64% |
Mar 18, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | -0.85% |
Mar 17, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | 0.81% |
Mar 14, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 1.98% |
Mar 13, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | -1.33% |
Mar 12, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.27% |
Mar 11, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | -0.83% |
Mar 10, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -2.30% |
Mar 07, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.51% |
Mar 06, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -1.35% |
Highest: 14.877 | Lowest: 13.282 | Difference: 1.595 | Average: 14.475 | Change %: -11.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review