Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.849 | 26.849 | 26.849 | 26.849 | -0.57% |
Jun 27, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | 0.10% |
Jun 26, 2024 | 26.976 | 26.976 | 26.976 | 26.976 | -1.03% |
Jun 25, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.01% |
Jun 24, 2024 | 27.256 | 27.256 | 27.256 | 27.256 | 0.64% |
Jun 21, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | -0.58% |
Jun 20, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.31% |
Jun 19, 2024 | 27.156 | 27.156 | 27.156 | 27.156 | -0.39% |
Jun 18, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | 0.49% |
Jun 17, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | 0.68% |
Jun 14, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | -1.57% |
Jun 13, 2024 | 27.374 | 27.374 | 27.374 | 27.374 | -1.27% |
Jun 12, 2024 | 27.727 | 27.727 | 27.727 | 27.727 | 1.55% |
Jun 11, 2024 | 27.304 | 27.304 | 27.304 | 27.304 | -0.94% |
Jun 10, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | -0.29% |
Jun 07, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -1.12% |
Jun 06, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | 0.32% |
Jun 05, 2024 | 27.866 | 27.866 | 27.866 | 27.866 | 1.15% |
Jun 04, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.13% |
Jun 03, 2024 | 27.587 | 27.587 | 27.587 | 27.587 | 0.24% |
May 31, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | 1.08% |
May 30, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | 0.99% |
Highest: 27.956 | Lowest: 26.849 | Difference: 1.107 | Average: 27.340 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review