Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | 0.68% |
Nov 21, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | -0.14% |
Nov 20, 2024 | 25.561 | 25.561 | 25.561 | 25.561 | -0.28% |
Nov 19, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | -0.45% |
Nov 18, 2024 | 25.747 | 25.747 | 25.747 | 25.747 | 0.66% |
Nov 15, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | -1.32% |
Nov 14, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | -0.01% |
Nov 13, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.71% |
Nov 12, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | -1.79% |
Nov 11, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | 0.29% |
Nov 08, 2024 | 26.504 | 26.504 | 26.504 | 26.504 | -1.38% |
Nov 07, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | 1.32% |
Nov 06, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | -1.38% |
Nov 05, 2024 | 26.897 | 26.897 | 26.897 | 26.897 | 1.07% |
Nov 04, 2024 | 26.611 | 26.611 | 26.611 | 26.611 | -0.13% |
Nov 01, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | 0.23% |
Oct 31, 2024 | 26.583 | 26.583 | 26.583 | 26.583 | -1.61% |
Oct 29, 2024 | 27.018 | 27.018 | 27.018 | 27.018 | -0.61% |
Oct 28, 2024 | 27.184 | 27.184 | 27.184 | 27.184 | 0.98% |
Oct 25, 2024 | 26.919 | 26.919 | 26.919 | 26.919 | -0.43% |
Oct 24, 2024 | 27.035 | 27.035 | 27.035 | 27.035 | -0.29% |
Oct 23, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | -0.68% |
Highest: 27.184 | Lowest: 25.525 | Difference: 1.659 | Average: 26.372 | Change %: -5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review