Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.68% |
Jun 27, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.05% |
Jun 26, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.71% |
Jun 25, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | 0.02% |
Jun 24, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.31% |
Jun 21, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.48% |
Jun 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.14% |
Jun 19, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.45% |
Jun 18, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.43% |
Jun 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.60% |
Jun 14, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | -1.60% |
Jun 13, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -1.18% |
Jun 12, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | 1.33% |
Jun 11, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.99% |
Jun 10, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | -0.28% |
Jun 07, 2024 | 17.484 | 17.484 | 17.484 | 17.484 | -0.48% |
Jun 06, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.18% |
Jun 05, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 1.24% |
Jun 04, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.16% |
Jun 03, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.28% |
May 31, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.69% |
May 30, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.73% |
May 29, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -1.25% |
Highest: 17.569 | Lowest: 16.876 | Difference: 0.693 | Average: 17.204 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review