![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | -0.68% |
Jun 27, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | 0.05% |
Jun 26, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | -0.71% |
Jun 25, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.01% |
Jun 24, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 0.31% |
Jun 21, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | -0.48% |
Jun 20, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.15% |
Jun 19, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | -0.45% |
Jun 18, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.43% |
Jun 17, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | 0.59% |
Jun 14, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | -1.59% |
Jun 13, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -1.19% |
Jun 12, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 1.33% |
Jun 11, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | -0.99% |
Jun 10, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | -0.28% |
Jun 07, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.49% |
Jun 06, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 0.18% |
Jun 05, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | 1.24% |
Jun 04, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | 0.15% |
Jun 03, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.28% |
May 31, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.70% |
May 30, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | 0.73% |
May 29, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -1.25% |
Highest: 19.251 | Lowest: 18.487 | Difference: 0.764 | Average: 18.850 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review