Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.40% |
Jun 27, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.32% |
Jun 26, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | 0.74% |
Jun 25, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.15% |
Jun 24, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.43% |
Jun 21, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | -1.31% |
Jun 20, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.42% |
Jun 19, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 0.20% |
Jun 18, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.84% |
Jun 17, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.19% |
Jun 14, 2024 | 80.670 | 80.670 | 80.670 | 80.670 | -0.53% |
Jun 13, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | -0.62% |
Jun 12, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 2.14% |
Jun 11, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.06% |
Jun 10, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.37% |
Jun 07, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | -0.02% |
Jun 06, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.77% |
Jun 05, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | 1.04% |
Jun 04, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | -0.48% |
Jun 03, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.34% |
May 31, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.44% |
May 30, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | 0.04% |
May 29, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.73% |
Highest: 82.050 | Lowest: 78.740 | Difference: 3.310 | Average: 80.460 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review