Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 1.66% |
Aug 22, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.43% |
Aug 21, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.06% |
Aug 20, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.22% |
Aug 19, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.15% |
Aug 16, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.58% |
Aug 15, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 1.43% |
Aug 14, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.43% |
Aug 13, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.73% |
Aug 12, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 1.57% |
Aug 09, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.77% |
Aug 08, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.85% |
Aug 07, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.51% |
Aug 06, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.07% |
Aug 05, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -1.23% |
Aug 02, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -1.47% |
Aug 01, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.80% |
Jul 31, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 2.64% |
Jul 30, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.24% |
Jul 29, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.63% |
Highest: 144.330 | Lowest: 137.800 | Difference: 6.530 | Average: 141.198 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review