
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 100.260 | 100.260 | 101.030 | 100.260 | -0.76% |
Apr 02, 2025 | 101.030 | 101.030 | 101.190 | 101.030 | -0.16% |
Apr 01, 2025 | 101.190 | 101.190 | 101.190 | 100.790 | 0.40% |
Mar 31, 2025 | 100.790 | 100.790 | 101.280 | 100.790 | -0.48% |
Mar 28, 2025 | 101.280 | 101.280 | 101.490 | 101.280 | -0.21% |
Mar 27, 2025 | 101.490 | 101.490 | 101.620 | 101.490 | -0.13% |
Mar 26, 2025 | 101.620 | 101.620 | 101.800 | 101.620 | -0.18% |
Mar 25, 2025 | 101.800 | 101.800 | 101.800 | 101.680 | 0.12% |
Mar 24, 2025 | 101.680 | 101.680 | 101.740 | 101.680 | -0.06% |
Mar 21, 2025 | 101.740 | 101.740 | 101.950 | 101.740 | -0.21% |
Mar 20, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | -0.25% |
Mar 19, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.09% |
Mar 18, 2025 | 102.120 | 102.120 | 102.120 | 101.920 | 0.20% |
Mar 17, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | 0.47% |
Mar 14, 2025 | 101.440 | 101.440 | 101.440 | 101.440 | 0.33% |
Mar 13, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | -0.22% |
Mar 12, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.08% |
Mar 11, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -0.66% |
Mar 10, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.20% |
Mar 07, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.01% |
Highest: 102.210 | Lowest: 100.260 | Difference: 1.950 | Average: 101.513 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review