
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.10% |
Feb 21, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.19% |
Feb 20, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.13% |
Feb 19, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Feb 18, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.07% |
Feb 17, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.20% |
Feb 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.23% |
Feb 13, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.11% |
Feb 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.09% |
Feb 11, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.07% |
Feb 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.04% |
Feb 07, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.07% |
Feb 06, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.05% |
Feb 05, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.05% |
Feb 04, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.19% |
Feb 03, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.19% |
Jan 31, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.06% |
Jan 30, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.61% |
Jan 29, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
Jan 28, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.07% |
Jan 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Highest: 1.746 | Lowest: 1.716 | Difference: 0.030 | Average: 1.732 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review