Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.25% |
Dec 19, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.62% |
Dec 18, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.56% |
Dec 17, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -1.67% |
Dec 16, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.25% |
Dec 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.37% |
Dec 12, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Dec 11, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Dec 10, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -1.23% |
Dec 09, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 1.87% |
Dec 06, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.06% |
Dec 05, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.06% |
Dec 04, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.44% |
Dec 03, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.31% |
Dec 02, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.83% |
Nov 29, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.76% |
Nov 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -1.00% |
Nov 27, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.87% |
Nov 26, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.12% |
Nov 25, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Highest: 16.320 | Lowest: 15.750 | Difference: 0.570 | Average: 16.038 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review