![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.28% |
Jun 26, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.31% |
Jun 25, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 1.03% |
Jun 24, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -1.20% |
Jun 21, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.12% |
Jun 20, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.70% |
Jun 18, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.28% |
Jun 17, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.93% |
Jun 14, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.37% |
Jun 13, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.50% |
Jun 12, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | 1.23% |
Jun 11, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.57% |
Jun 10, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.54% |
Jun 07, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.19% |
Jun 06, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.13% |
Jun 05, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 1.76% |
Jun 04, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.26% |
Jun 03, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.49% |
May 31, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.00% |
May 30, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -1.74% |
May 29, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.55% |
May 28, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.29% |
Highest: 32.640 | Lowest: 30.480 | Difference: 2.160 | Average: 31.672 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review