Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.87% |
May 30, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.60% |
May 29, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.71% |
May 28, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.07% |
May 24, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 0.64% |
May 23, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.71% |
May 22, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.26% |
May 21, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.19% |
May 20, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.11% |
May 17, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.11% |
May 16, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.26% |
May 15, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.16% |
May 14, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.45% |
May 13, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.04% |
May 10, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.19% |
May 09, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.49% |
May 08, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.00% |
May 07, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.27% |
May 06, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.00% |
May 03, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 1.29% |
Highest: 26.960 | Lowest: 25.990 | Difference: 0.970 | Average: 26.641 | Change %: 4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review