
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 22.58 | 22.58 | 22.58 | 22.52 | 0.27% |
Apr 01, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% |
Mar 31, 2025 | 22.52 | 22.52 | 22.76 | 22.52 | -1.05% |
Mar 28, 2025 | 22.76 | 22.76 | 23.02 | 22.76 | -1.13% |
Mar 27, 2025 | 23.02 | 23.02 | 23.11 | 22.90 | 0.52% |
Mar 26, 2025 | 22.90 | 22.90 | 23.11 | 22.90 | -0.91% |
Mar 25, 2025 | 23.11 | 23.11 | 23.11 | 23.05 | 0.26% |
Mar 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
Mar 21, 2025 | 23.06 | 23.06 | 23.23 | 23.06 | -0.73% |
Mar 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% |
Mar 19, 2025 | 23.43 | 23.43 | 23.43 | 23.35 | 0.34% |
Mar 18, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
Mar 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
Mar 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.58% |
Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.57% |
Mar 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
Mar 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
Mar 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -2.55% |
Mar 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
Mar 06, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
Mar 05, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 2.87% |
Mar 04, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.13% |
Mar 03, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
Highest: 23.51 | Lowest: 22.52 | Difference: 0.99 | Average: 22.98 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review