Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
May 23, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.52% |
May 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
May 21, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
May 20, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
May 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
May 16, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
May 15, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.27% |
May 14, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
May 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
May 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.47% |
May 09, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
May 08, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
May 07, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
May 06, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
May 03, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
May 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
May 01, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
Apr 30, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
Apr 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
Highest: 21.55 | Lowest: 20.27 | Difference: 1.28 | Average: 21.05 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review