![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | -0.09% |
Feb 05, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.12% |
Feb 04, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | 0.12% |
Feb 03, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | -0.06% |
Jan 31, 2025 | 14.206 | 14.206 | 14.206 | 14.206 | 0.01% |
Jan 30, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.01% |
Jan 29, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | 0.01% |
Jan 28, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.01% |
Jan 27, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.14% |
Jan 24, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 0.01% |
Jan 23, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.01% |
Jan 22, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | 0.12% |
Jan 21, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.05% |
Jan 17, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.09% |
Jan 16, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.12% |
Jan 15, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.22% |
Jan 14, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.01% |
Jan 13, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.04% |
Jan 10, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.18% |
Jan 08, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.01% |
Jan 07, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.01% |
Highest: 14.230 | Lowest: 14.109 | Difference: 0.120 | Average: 14.173 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review