Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,012.840 | 2,012.840 | 2,012.840 | 2,012.840 | -0.30% |
Nov 11, 2024 | 2,018.990 | 2,018.990 | 2,018.990 | 2,018.990 | 0.17% |
Nov 08, 2024 | 2,015.590 | 2,015.590 | 2,015.590 | 2,015.590 | 0.28% |
Nov 07, 2024 | 2,009.900 | 2,009.900 | 2,009.900 | 2,009.900 | 0.16% |
Nov 06, 2024 | 2,006.660 | 2,006.660 | 2,006.660 | 2,006.660 | -0.28% |
Nov 05, 2024 | 2,012.320 | 2,012.320 | 2,012.320 | 2,012.320 | 0.13% |
Nov 04, 2024 | 2,009.640 | 2,009.640 | 2,009.640 | 2,009.640 | 0.05% |
Nov 01, 2024 | 2,008.640 | 2,008.640 | 2,008.640 | 2,008.640 | 0.00% |
Oct 31, 2024 | 2,008.580 | 2,008.580 | 2,008.580 | 2,008.580 | 0.16% |
Oct 30, 2024 | 2,005.310 | 2,005.310 | 2,005.310 | 2,005.310 | 0.08% |
Oct 29, 2024 | 2,003.760 | 2,003.760 | 2,003.760 | 2,003.760 | -0.27% |
Oct 28, 2024 | 2,009.130 | 2,009.130 | 2,009.130 | 2,009.130 | -0.28% |
Oct 25, 2024 | 2,014.740 | 2,014.740 | 2,014.740 | 2,014.740 | 0.08% |
Oct 24, 2024 | 2,013.030 | 2,013.030 | 2,013.030 | 2,013.030 | 0.12% |
Oct 23, 2024 | 2,010.560 | 2,010.560 | 2,010.560 | 2,010.560 | -0.40% |
Oct 22, 2024 | 2,018.650 | 2,018.650 | 2,018.650 | 2,018.650 | -0.53% |
Oct 21, 2024 | 2,029.500 | 2,029.500 | 2,029.500 | 2,029.500 | 0.08% |
Oct 18, 2024 | 2,027.930 | 2,027.930 | 2,027.930 | 2,027.930 | 0.06% |
Oct 15, 2024 | 2,026.680 | 2,026.680 | 2,026.680 | 2,026.680 | -0.04% |
Oct 14, 2024 | 2,027.580 | 2,027.580 | 2,027.580 | 2,027.580 | 0.00% |
Highest: 2,029.500 | Lowest: 2,003.760 | Difference: 25.740 | Average: 2,014.502 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review