![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,826.670 | 1,826.670 | 1,826.670 | 1,826.670 | 1.63% |
Jun 27, 2024 | 1,797.410 | 1,797.410 | 1,797.410 | 1,797.410 | 1.01% |
Jun 26, 2024 | 1,779.510 | 1,779.510 | 1,779.510 | 1,779.510 | 0.15% |
Jun 25, 2024 | 1,776.910 | 1,776.910 | 1,776.910 | 1,776.910 | -0.40% |
Jun 24, 2024 | 1,783.970 | 1,783.970 | 1,783.970 | 1,783.970 | -0.37% |
Jun 21, 2024 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | 2.03% |
Jun 20, 2024 | 1,754.930 | 1,754.930 | 1,754.930 | 1,754.930 | 1.72% |
Jun 19, 2024 | 1,725.180 | 1,725.180 | 1,725.180 | 1,725.180 | -0.54% |
Jun 14, 2024 | 1,734.530 | 1,734.530 | 1,734.530 | 1,734.530 | -1.75% |
Jun 13, 2024 | 1,765.490 | 1,765.490 | 1,765.490 | 1,765.490 | -0.23% |
Jun 12, 2024 | 1,769.640 | 1,769.640 | 1,769.640 | 1,769.640 | -2.32% |
Jun 11, 2024 | 1,811.760 | 1,811.760 | 1,811.760 | 1,811.760 | 0.03% |
Jun 10, 2024 | 1,811.300 | 1,811.300 | 1,811.300 | 1,811.300 | -0.44% |
Jun 07, 2024 | 1,819.280 | 1,819.280 | 1,819.280 | 1,819.280 | -0.15% |
Jun 06, 2024 | 1,821.950 | 1,821.950 | 1,821.950 | 1,821.950 | 0.94% |
Jun 05, 2024 | 1,804.970 | 1,804.970 | 1,804.970 | 1,804.970 | -1.31% |
Jun 04, 2024 | 1,828.920 | 1,828.920 | 1,828.920 | 1,828.920 | -0.01% |
Jun 03, 2024 | 1,829.170 | 1,829.170 | 1,829.170 | 1,829.170 | 1.55% |
May 31, 2024 | 1,801.290 | 1,801.290 | 1,801.290 | 1,801.290 | -0.25% |
May 30, 2024 | 1,805.870 | 1,805.870 | 1,805.870 | 1,805.870 | -0.80% |
May 29, 2024 | 1,820.520 | 1,820.520 | 1,820.520 | 1,820.520 | -0.81% |
May 28, 2024 | 1,835.470 | 1,835.470 | 1,835.470 | 1,835.470 | 1.39% |
Highest: 1,835.470 | Lowest: 1,725.180 | Difference: 110.290 | Average: 1,795.242 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review